Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719C00020000 | 2024-05-31 3:41PM EDT | 20.00 | 2.29 | 1.85 | 3.10 | 0.00 | - | 101 | 150 | 40.43% |
| VIRT240719C00023000 | 2024-05-29 9:59AM EDT | 23.00 | 0.93 | 0.75 | 0.90 | 0.00 | - | 5 | 8 | 30.57% |
| VIRT240719C00024000 | 2024-06-03 12:03PM EDT | 24.00 | 0.45 | 0.40 | 0.55 | +0.20 | +80.00% | 92 | 34 | 31.25% |
| VIRT240719C00025000 | 2024-06-03 12:00PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 116 | 46 | 30.96% |
| VIRT240719C00026000 | 2024-05-17 2:10PM EDT | 26.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 33.40% |
| VIRT240719C00027000 | 2024-05-17 12:05PM EDT | 27.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719P00022000 | 2024-05-31 3:55PM EDT | 22.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 6 | 11 | 29.40% |
| VIRT240719P00023000 | 2024-06-03 12:03PM EDT | 23.00 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 34 | 2 | 28.71% |
| VIRT240719P00024000 | 2024-05-20 10:21AM EDT | 24.00 | 1.28 | 1.40 | 2.15 | 0.00 | - | 1 | 2 | 43.85% |
| VIRT240719P00025000 | 2024-05-23 1:54PM EDT | 25.00 | 2.80 | 2.30 | 2.60 | 0.00 | - | - | 0 | 34.57% |
© 2024 Yahoo. All rights reserved.