Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-05-10 12:36PM EDT | 16.00 | 6.37 | 6.10 | 7.00 | 0.00 | - | 1 | 13 | 110.55% |
| VIRT240621C00017000 | 2024-05-15 12:31PM EDT | 17.00 | 6.90 | 5.20 | 7.00 | 0.00 | - | 1 | 24 | 103.13% |
| VIRT240621C00018000 | 2024-05-15 1:49PM EDT | 18.00 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 704 | 91.70% |
| VIRT240621C00019000 | 2024-05-14 10:42AM EDT | 19.00 | 4.69 | 3.20 | 4.20 | 0.00 | - | 11 | 115 | 79.88% |
| VIRT240621C00020000 | 2024-05-20 2:03PM EDT | 20.00 | 3.19 | 2.50 | 2.85 | 0.00 | - | 11 | 332 | 46.48% |
| VIRT240621C00021000 | 2024-05-21 3:37PM EDT | 21.00 | 1.87 | 1.55 | 1.85 | 0.00 | - | 3 | 1,253 | 33.89% |
| VIRT240621C00022000 | 2024-05-20 2:08PM EDT | 22.00 | 1.30 | 0.85 | 1.05 | 0.00 | - | 1 | 302 | 28.57% |
| VIRT240621C00023000 | 2024-05-22 10:23AM EDT | 23.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 806 | 22.51% |
| VIRT240621C00024000 | 2024-05-22 12:00PM EDT | 24.00 | 0.12 | 0.10 | 0.20 | -0.12 | -50.00% | 19 | 390 | 25.78% |
| VIRT240621C00025000 | 2024-05-20 11:19AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 101 | 1,182 | 35.16% |
| VIRT240621C00026000 | 2024-05-20 10:20AM EDT | 26.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 66 | 101 | 30.47% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 189.06% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 112.50% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 110.94% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 132.42% |
| VIRT240621P00014000 | 2024-05-03 9:41AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 292 | 120.70% |
| VIRT240621P00015000 | 2024-05-20 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 67.19% |
| VIRT240621P00016000 | 2024-05-08 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 65.23% |
| VIRT240621P00017000 | 2024-05-20 12:14PM EDT | 17.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 5 | 267 | 69.92% |
| VIRT240621P00018000 | 2024-05-21 1:24PM EDT | 18.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 115 | 53.13% |
| VIRT240621P00019000 | 2024-05-17 3:51PM EDT | 19.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 193 | 59.18% |
| VIRT240621P00020000 | 2024-05-21 3:36PM EDT | 20.00 | 0.15 | 0.00 | 0.30 | -0.27 | -64.29% | 1 | 330 | 46.78% |
| VIRT240621P00021000 | 2024-05-20 1:27PM EDT | 21.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 31.54% |
| VIRT240621P00022000 | 2024-05-22 12:14PM EDT | 22.00 | 0.38 | 0.40 | 0.45 | -0.02 | -5.00% | 2 | 266 | 26.76% |
| VIRT240621P00023000 | 2024-05-21 11:50AM EDT | 23.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 56 | 310 | 28.61% |
| VIRT240621P00024000 | 2024-05-17 3:16PM EDT | 24.00 | 1.05 | 1.30 | 2.10 | 0.00 | - | 62 | 22 | 46.09% |
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 25.00 | 2.60 | 2.20 | 4.50 | 0.00 | - | 5 | 5 | 68.16% |
© 2024 Yahoo. All rights reserved.