Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-05-15 10:57AM EDT | 17.00 | 6.85 | 6.50 | 9.10 | +2.85 | +71.25% | 1 | 1 | 460.55% |
| VIRT240517C00018000 | 2024-05-07 1:54PM EDT | 18.00 | 4.56 | 5.60 | 6.60 | 0.00 | - | 20 | 13 | 261.72% |
| VIRT240517C00019000 | 2024-05-07 10:34AM EDT | 19.00 | 3.89 | 4.60 | 7.00 | 0.00 | - | 6 | 13 | 357.81% |
| VIRT240517C00020000 | 2024-05-15 1:52PM EDT | 20.00 | 3.80 | 3.70 | 4.80 | -0.40 | -9.52% | 3 | 176 | 216.02% |
| VIRT240517C00021000 | 2024-05-15 1:47PM EDT | 21.00 | 2.75 | 2.70 | 2.90 | -0.65 | -19.12% | 1 | 628 | 102.73% |
| VIRT240517C00022000 | 2024-05-14 1:20PM EDT | 22.00 | 1.90 | 1.75 | 2.70 | 0.00 | - | 2 | 327 | 131.06% |
| VIRT240517C00023000 | 2024-05-15 1:47PM EDT | 23.00 | 0.83 | 0.80 | 0.90 | -0.25 | -23.15% | 5 | 1,419 | 41.60% |
| VIRT240517C00024000 | 2024-05-15 10:28AM EDT | 24.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 18 | 187 | 32.81% |
| VIRT240517C00025000 | 2024-05-14 12:07PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 17 | 53.91% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 108.59% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 303.91% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 330.47% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 305.47% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 251.56% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 176 | 128.13% |
| VIRT240517P00020000 | 2024-05-14 10:44AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 1,368 | 117.97% |
| VIRT240517P00021000 | 2024-05-09 1:06PM EDT | 21.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 271 | 141.80% |
| VIRT240517P00022000 | 2024-05-13 11:39AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 355 | 105.47% |
| VIRT240517P00023000 | 2024-05-15 11:25AM EDT | 23.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 122 | 44.14% |
| VIRT240517P00024000 | 2024-05-14 2:26PM EDT | 24.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 14 | 13 | 34.57% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 0.95 | 1.35 | 0.00 | - | - | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.