Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000850002021-03-29 9:30AM EDT2021-04-160.200.000.600.00-115290.23%
VIR210430C000850002021-03-24 9:30AM EDT2021-04-301.000.001.000.00--5175.20%
VIR210716C000850002021-03-17 3:55PM EDT2021-07-1610.500.403.600.00-319111.87%
VIR211015C000850002021-03-16 2:25PM EDT2021-10-1510.832.955.400.00-143103.03%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000850002021-01-27 4:39PM EDT2021-04-1626.0030.8036.000.00-110.00%