Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 3.46 | 3.00 | 4.10 | 0.00 | - | - | 2 | 223.44% |
| VIR240517C00007500 | 2024-04-22 10:49AM EDT | 7.50 | 0.88 | 0.90 | 1.25 | 0.00 | - | 2 | 19 | 85.94% |
| VIR240517C00010000 | 2024-04-26 12:32PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 66.02% |
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 92.19% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.15 | 0.25 | -0.06 | -15.00% | 7 | 122 | 63.67% |
| VIR240517P00010000 | 2024-04-23 11:26AM EDT | 10.00 | 1.84 | 1.55 | 2.25 | 0.00 | - | 10 | 152 | 78.13% |
© 2024 Yahoo. All rights reserved.