Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000800002021-04-05 9:30AM EDT2021-04-160.350.000.600.00-5400270.31%
VIR210430C000800002021-03-29 12:10AM EDT2021-04-301.10-1.000.00--5191.70%
VIR210521C000800002021-03-31 3:54PM EDT2021-05-211.400.000.900.00-15111.82%
VIR210716C000800002021-03-25 11:19AM EDT2021-07-164.200.902.800.00-4124103.15%
VIR211015C000800002021-04-09 12:41PM EDT2021-10-153.643.305.10-1.06-22.55%282,02098.39%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000800002021-03-12 1:01PM EDT2021-04-1628.5033.2038.200.00-1031377.25%
VIR210430P000800002021-03-25 11:55AM EDT2021-04-3030.0033.3038.300.00--1210.84%
VIR210716P000800002021-01-27 12:53PM EDT2021-07-1624.0033.5039.000.00-100107.76%