Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000750002021-04-08 1:58PM EDT2021-04-160.180.000.100.00-1790187.50%
VIR210423C000750002021-03-15 12:04AM EDT2021-04-234.800.000.500.00--20163.28%
VIR210521C000750002021-03-26 12:25PM EDT2021-05-212.310.150.950.00-13107.62%
VIR210716C000750002021-04-05 2:19PM EDT2021-07-164.001.352.200.00-16195.14%
VIR211015C000750002021-04-08 12:57PM EDT2021-10-155.723.306.900.00-18101.10%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000750002021-03-26 10:20AM EDT2021-04-1622.0028.2033.200.00-19351.17%
VIR210521P000750002021-03-31 3:15PM EDT2021-05-2125.3330.6033.200.00--1567.58%
VIR210716P000750002021-02-22 12:03PM EDT2021-07-1630.1628.1031.100.00-120.00%