Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000700002021-04-06 3:48PM EDT2021-04-160.250.000.550.00-1239220.70%
VIR210430C000700002021-04-01 11:17AM EDT2021-04-301.000.101.100.00-521142.87%
VIR210507C000700002021-03-26 10:38AM EDT2021-05-072.650.001.100.00-11120.51%
VIR210521C000700002021-04-08 2:40PM EDT2021-05-210.750.451.000.00-110104.49%
VIR210716C000700002021-04-08 1:37PM EDT2021-07-163.001.603.900.00-119102.25%
VIR211015C000700002021-04-08 12:57PM EDT2021-10-156.374.907.400.00-14104.04%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000700002021-04-08 10:27AM EDT2021-04-1624.6923.3028.300.00-2231329.49%
VIR210716P000700002021-03-15 12:04AM EDT2021-07-1625.9028.3031.100.00--14103.37%
VIR211015P000700002021-03-15 12:04AM EDT2021-10-1531.2030.7033.600.00--296.67%