Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00007500 | 2024-04-30 10:48AM EDT | 2024-05-17 | 1.23 | 1.35 | 1.85 | 0.00 | - | 2 | 22 | 70.70% |
| VIR240621C00007500 | 2024-04-30 10:48AM EDT | 2024-06-21 | 1.38 | 1.55 | 1.95 | 0.00 | - | 2 | 22 | 60.16% |
| VIR240719C00007500 | 2024-04-26 9:43AM EDT | 2024-07-19 | 1.10 | 1.80 | 2.15 | 0.00 | - | 10 | 135 | 67.38% |
| VIR241018C00007500 | 2024-04-26 3:45PM EDT | 2024-10-18 | 1.85 | 2.15 | 2.65 | 0.00 | - | 1 | 4 | 67.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.25 | 0.00 | - | 7 | 129 | 88.67% |
| VIR240719P00007500 | 2024-04-24 2:29PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.55 | 0.00 | - | 6 | 1,331 | 66.60% |
| VIR241018P00007500 | 2024-04-19 1:14PM EDT | 2024-10-18 | 1.10 | 0.60 | 0.80 | 0.00 | - | 44 | 44 | 59.67% |
© 2024 Yahoo. All rights reserved.