Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000675002021-03-25 9:56AM EDT2021-04-160.550.000.850.00-521227.93%
VIR210716C000675002021-03-26 1:45PM EDT2021-07-165.311.604.800.00-720104.05%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000675002021-04-08 10:33AM EDT2021-04-1622.3220.8025.800.00-23313.67%
VIR210716P000675002021-03-26 1:45PM EDT2021-07-1624.6026.0029.300.00-77105.13%