Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000450002021-04-09 12:41PM EDT2021-04-161.300.501.85-1.10-45.83%1117287.50%
VIR210423C000450002021-04-08 3:54PM EDT2021-04-233.002.053.400.00-22108.20%
VIR210430C000450002021-04-08 3:58PM EDT2021-04-303.962.754.000.00-36103.42%
VIR210521C000450002021-04-09 10:19AM EDT2021-05-215.004.305.20-1.21-19.48%6496.09%
VIR210716C000450002021-04-09 2:32PM EDT2021-07-168.107.3010.40-6.22-43.44%232109.08%
VIR211015C000450002021-03-05 11:32AM EDT2021-10-1516.4213.9018.000.00-10139.31%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000450002021-04-09 3:58PM EDT2021-04-163.072.403.70+0.86+38.91%936687.70%
VIR210423P000450002021-03-15 12:04AM EDT2021-04-2310.673.605.100.00---100.59%
VIR210514P000450002021-04-07 3:27PM EDT2021-05-145.204.806.800.00--1089.89%
VIR210521P000450002021-04-09 3:14PM EDT2021-05-216.805.607.00+0.95+16.24%63990.53%
VIR210716P000450002021-04-09 10:52AM EDT2021-07-169.838.6011.50+0.53+5.70%117101.42%
VIR211015P000450002021-03-31 1:10PM EDT2021-10-1511.7511.6013.900.00-4295.31%