Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:40.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00040000 | 2021-04-09 9:30AM EDT | 2021-04-16 | 5.40 | 3.10 | 5.00 | -6.72 | -55.45% | 20 | 143 | 100.20% |
| VIR210423C00040000 | 2021-03-05 10:46AM EDT | 2021-04-23 | 9.50 | 8.20 | 12.30 | 0.00 | - | 2 | 2 | 277.93% |
| VIR210521C00040000 | 2021-03-30 2:03PM EDT | 2021-05-21 | 10.90 | 6.60 | 7.20 | 0.00 | - | - | 150 | 93.73% |
| VIR210716C00040000 | 2021-04-06 10:30AM EDT | 2021-07-16 | 14.66 | 8.50 | 12.80 | 0.00 | - | 1 | 56 | 106.64% |
| VIR211015C00040000 | 2021-03-16 2:22PM EDT | 2021-10-15 | 23.50 | 11.70 | 15.00 | 0.00 | - | 1 | 14 | 100.66% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416P00040000 | 2021-04-09 3:34PM EDT | 2021-04-16 | 0.94 | 0.30 | 1.40 | +0.24 | +34.29% | 6 | 202 | 96.29% |
| VIR210423P00040000 | 2021-03-30 11:12AM EDT | 2021-04-23 | 1.30 | 0.65 | 2.45 | 0.00 | - | - | 17 | 91.11% |
| VIR210521P00040000 | 2021-04-09 2:32PM EDT | 2021-05-21 | 3.80 | 3.10 | 4.10 | +0.40 | +11.76% | 2 | 219 | 90.53% |
| VIR210716P00040000 | 2021-04-09 3:14PM EDT | 2021-07-16 | 6.95 | 5.40 | 7.30 | +0.65 | +10.32% | 5 | 176 | 92.33% |
| VIR211015P00040000 | 2021-04-07 1:27PM EDT | 2021-10-15 | 9.60 | 8.50 | 11.50 | 0.00 | - | 1 | 40 | 98.69% |
© 2021 Verizon Media. All rights reserved.
