Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000400002021-04-09 9:30AM EDT2021-04-165.403.105.00-6.72-55.45%20143100.20%
VIR210423C000400002021-03-05 10:46AM EDT2021-04-239.508.2012.300.00-22277.93%
VIR210521C000400002021-03-30 2:03PM EDT2021-05-2110.906.607.200.00--15093.73%
VIR210716C000400002021-04-06 10:30AM EDT2021-07-1614.668.5012.800.00-156106.64%
VIR211015C000400002021-03-16 2:22PM EDT2021-10-1523.5011.7015.000.00-114100.66%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000400002021-04-09 3:34PM EDT2021-04-160.940.301.40+0.24+34.29%620296.29%
VIR210423P000400002021-03-30 11:12AM EDT2021-04-231.300.652.450.00--1791.11%
VIR210521P000400002021-04-09 2:32PM EDT2021-05-213.803.104.10+0.40+11.76%221990.53%
VIR210716P000400002021-04-09 3:14PM EDT2021-07-166.955.407.30+0.65+10.32%517692.33%
VIR211015P000400002021-04-07 1:27PM EDT2021-10-159.608.5011.500.00-14098.69%