Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000250002021-03-31 12:28PM EDT2021-04-1625.2017.0019.200.00-529383.79%
VIR210716C000250002021-03-11 3:03PM EDT2021-07-1640.0018.2021.600.00-523113.48%
VIR211015C000250002021-03-15 12:04AM EDT2021-10-1542.5019.7023.000.00--5104.37%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000250002021-04-01 10:57AM EDT2021-04-160.280.000.850.00-21,527297.66%
VIR210423P000250002021-03-15 12:04AM EDT2021-04-233.35-2.250.00---340.23%
VIR210716P000250002021-04-01 3:50PM EDT2021-07-161.200.104.800.00-2073128.96%
VIR211015P000250002021-04-05 12:43PM EDT2021-10-153.001.804.000.00-1299.58%