Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:25.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00025000 | 2021-03-31 12:28PM EDT | 2021-04-16 | 25.20 | 17.00 | 19.20 | 0.00 | - | 5 | 29 | 383.79% |
| VIR210716C00025000 | 2021-03-11 3:03PM EDT | 2021-07-16 | 40.00 | 18.20 | 21.60 | 0.00 | - | 5 | 23 | 113.48% |
| VIR211015C00025000 | 2021-03-15 12:04AM EDT | 2021-10-15 | 42.50 | 19.70 | 23.00 | 0.00 | - | - | 5 | 104.37% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416P00025000 | 2021-04-01 10:57AM EDT | 2021-04-16 | 0.28 | 0.00 | 0.85 | 0.00 | - | 2 | 1,527 | 297.66% |
| VIR210423P00025000 | 2021-03-15 12:04AM EDT | 2021-04-23 | 3.35 | - | 2.25 | 0.00 | - | - | - | 340.23% |
| VIR210716P00025000 | 2021-04-01 3:50PM EDT | 2021-07-16 | 1.20 | 0.10 | 4.80 | 0.00 | - | 20 | 73 | 128.96% |
| VIR211015P00025000 | 2021-04-05 12:43PM EDT | 2021-10-15 | 3.00 | 1.80 | 4.00 | 0.00 | - | 1 | 2 | 99.58% |
© 2021 Verizon Media. All rights reserved.
