Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 84.38% |
| VIR240621C00012500 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.98% |
| VIR240719C00012500 | 2024-04-24 11:01AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 1,272 | 64.06% |
| VIR241018C00012500 | 2024-04-30 9:33AM EDT | 2024-10-18 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 153 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00012500 | 2024-03-08 2:18PM EDT | 2024-07-19 | 2.15 | 3.30 | 3.60 | 0.00 | - | 5 | 109 | 57.81% |
| VIR241018P00012500 | 2024-04-02 11:51AM EDT | 2024-10-18 | 3.55 | 3.80 | 4.50 | 0.00 | - | 2 | 6 | 68.36% |
© 2024 Yahoo. All rights reserved.