Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00010000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.12 | +92.31% | 211 | 245 | 71.09% |
| VIR240621C00010000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.13 | +35.14% | 10 | 21 | 61.33% |
| VIR240719C00010000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 0.66 | 0.65 | 0.80 | +0.06 | +10.00% | 28 | 554 | 61.23% |
| VIR241018C00010000 | 2024-05-02 10:23AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.35 | +0.25 | +27.78% | 60 | 157 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00010000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.75 | -0.64 | -34.78% | 102 | 152 | 103.52% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 2024-07-19 | 1.95 | 1.45 | 1.90 | 0.00 | - | 50 | 88 | 68.95% |
| VIR241018P00010000 | 2024-03-18 3:27PM EDT | 2024-10-18 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 82.13% |
© 2024 Yahoo. All rights reserved.