Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00017500 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 5 | 151 | 67.58% |
VIR241018C00017500 | 2024-03-21 1:13PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.20 | 0.00 | - | 6 | 9 | 52.73% |