Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018C00007500 | 2024-04-26 3:45PM EDT | 7.50 | 1.85 | 3.10 | 4.20 | 0.00 | - | 1 | 4 | 86.13% |
| VIR241018C00010000 | 2024-05-03 9:44AM EDT | 10.00 | 1.80 | 1.65 | 2.45 | 0.00 | - | 7 | 165 | 72.17% |
| VIR241018C00012500 | 2024-05-03 3:44PM EDT | 12.50 | 1.05 | 0.55 | 1.25 | 0.00 | - | 119 | 188 | 60.25% |
| VIR241018C00015000 | 2024-05-03 3:44PM EDT | 15.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 7 | 231 | 61.13% |
| VIR241018C00017500 | 2024-03-21 1:13PM EDT | 17.50 | 0.50 | 0.10 | 0.20 | 0.00 | - | 6 | 9 | 54.30% |
| VIR241018C00020000 | 2024-05-06 10:28AM EDT | 20.00 | 0.17 | 0.00 | 0.50 | -0.03 | -15.00% | 2 | 605 | 71.58% |
| VIR241018C00022500 | 2024-05-03 10:31AM EDT | 22.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 7 | 58 | 79.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018P00007500 | 2024-04-19 1:14PM EDT | 7.50 | 1.10 | 0.35 | 0.85 | 0.00 | - | 44 | 44 | 68.75% |
| VIR241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 99.90% |
| VIR241018P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.90 | 2.80 | 3.50 | 0.00 | - | 3 | 9 | 59.08% |
© 2024 Yahoo. All rights reserved.