Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 551.95% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 0.00% |
| VIR240719C00007500 | 2024-05-03 10:55AM EDT | 7.50 | 3.00 | 2.55 | 3.20 | 0.00 | - | 5 | 130 | 60.55% |
| VIR240719C00010000 | 2024-05-06 3:46PM EDT | 10.00 | 1.25 | 1.10 | 1.55 | -0.15 | -10.71% | 10 | 561 | 66.50% |
| VIR240719C00012500 | 2024-05-06 3:47PM EDT | 12.50 | 0.44 | 0.25 | 0.60 | -0.01 | -2.22% | 20 | 1,268 | 61.13% |
| VIR240719C00015000 | 2024-05-03 9:43AM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 135 | 63.48% |
| VIR240719C00017500 | 2024-05-03 9:55AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 149 | 77.34% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 111.33% |
| VIR240719P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.28 | 0.15 | 0.90 | 0.00 | - | 599 | 1,331 | 95.90% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 10.00 | 1.95 | 0.75 | 1.25 | 0.00 | - | 50 | 88 | 60.74% |
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 2.45 | 3.00 | 0.00 | - | 3 | 106 | 62.40% |
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 133.79% |
© 2024 Yahoo. All rights reserved.