Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00002500 | 2024-05-03 9:39AM EDT | 2.50 | 8.00 | 7.40 | 9.00 | 0.00 | - | 4 | 4 | 794.53% |
| VIR240517C00005000 | 2024-05-03 10:31AM EDT | 5.00 | 5.80 | 4.90 | 6.70 | 0.00 | - | 2 | 2 | 469.53% |
| VIR240517C00007500 | 2024-05-03 3:49PM EDT | 7.50 | 3.00 | 2.35 | 3.80 | 0.00 | - | 39 | 34 | 211.72% |
| VIR240517C00010000 | 2024-05-06 9:48AM EDT | 10.00 | 0.53 | 0.30 | 0.70 | -0.07 | -11.67% | 6 | 301 | 54.30% |
| VIR240517C00012500 | 2024-05-03 1:08PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 505 | 79.69% |
| VIR240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 172.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 7 | 129 | 216.41% |
| VIR240517P00010000 | 2024-05-02 3:51PM EDT | 10.00 | 1.30 | 0.20 | 0.35 | 0.00 | - | 142 | 80 | 53.52% |
© 2024 Yahoo. All rights reserved.