Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.12 | +10.00% | 301 | 1,124 | 2024-06-21 | 0.95 | -0.05 | -5.00% | 164 | 262 |
| 1.75 | 0.00 | - | 30 | 405 | 2024-08-16 | 1.35 | -0.10 | -6.90% | 1 | 403 |
| 2.30 | 0.00 | - | 92 | 965 | 2024-11-15 | 2.01 | -0.45 | -18.29% | 2 | 84 |
| 3.06 | +0.27 | +9.68% | 19 | 391 | 2025-01-17 | 2.02 | -0.53 | -20.78% | 6 | 380 |
| 4.80 | +1.70 | +54.84% | 8 | 120 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.