Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 0 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1,160 |
| 3.70 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 115 | 964 |
| 3.30 | 0.00 | - | 2 | 0 | 13.00 | 0.10 | 0.00 | - | 5 | 161 |
| 1.90 | 0.00 | - | 7 | 0 | 14.00 | 0.15 | 0.00 | - | 30 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 15.00 | 0.13 | 0.00 | - | 60 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 16.00 | 0.53 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 17.00 | 1.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 18.00 | 1.83 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 19.00 | 1.78 | 0.00 | - | 2 | 127 |
| 0.10 | 0.00 | - | 50 | 0 | 20.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | 4.00 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 604 | 23.00 | 3.40 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 19 | 27 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.