Australia markets open in 9 hours 46 minutes

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.32-1.59 (-1.62%)
At close: 04:00PM EDT
97.00 +0.68 (+0.71%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIOO241018C001000002024-05-10 10:20AM EDT100.006.703.105.100.00--129.63%
VIOO241018C001010002024-05-14 11:25AM EDT101.005.702.304.500.00--128.59%
VIOO241018C001020002024-05-15 10:43AM EDT102.005.201.553.700.00--026.49%
VIOO241018C001040002024-05-21 11:45AM EDT104.003.000.852.900.00--325.56%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIOO241018P000880002024-02-23 12:45PM EDT88.001.600.602.800.00-2228.30%
VIOO241018P000890002024-04-16 1:48PM EDT89.002.500.002.050.00--122.49%
VIOO241018P000940002024-05-21 11:46AM EDT94.000.501.803.900.00--222.41%
VIOO241018P000950002024-05-21 3:14PM EDT95.001.842.154.200.00--121.66%