Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOO240517C00096000 | 2024-04-22 3:46PM EDT | 96.00 | 1.40 | 2.85 | 5.60 | 0.00 | - | - | 9 | 67.72% |
| VIOO240517C00097000 | 2024-05-02 10:56AM EDT | 97.00 | 1.15 | 1.95 | 4.70 | 0.00 | - | - | 2 | 62.16% |
| VIOO240517C00098000 | 2024-04-30 12:03PM EDT | 98.00 | 1.05 | 1.15 | 2.90 | 0.00 | - | 1 | 2 | 34.77% |
| VIOO240517C00102000 | 2024-05-13 12:03AM EDT | 102.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 8 | 29.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOO240517P00094000 | 2024-05-06 2:18PM EDT | 94.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 52.73% |
| VIOO240517P00095000 | 2024-05-01 10:49AM EDT | 95.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.52% |
| VIOO240517P00096000 | 2024-04-29 1:07PM EDT | 96.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 2 | 55.76% |
| VIOO240517P00097000 | 2024-04-12 12:39PM EDT | 97.00 | 2.30 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 49.66% |
© 2024 Yahoo. All rights reserved.