Australia markets closed

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.32-1.59 (-1.62%)
At close: 04:00PM EDT
97.00 +0.68 (+0.71%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIOO240719C000990002024-02-13 12:14PM EDT99.003.802.954.400.00-101047.46%
VIOO240719C001000002024-06-10 2:54PM EDT100.001.500.001.650.00-1526.39%
VIOO240719C001010002023-12-28 12:16PM EDT101.005.803.105.200.00--251.77%
VIOO240719C001070002024-01-08 1:25PM EDT107.001.450.002.050.00--247.90%
VIOO240719C001110002024-01-22 11:47AM EDT111.002.300.001.950.00--1055.32%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIOO240719P000830002024-04-03 1:36PM EDT83.000.350.000.400.00-1136.08%
VIOO240719P000870002024-05-24 12:15PM EDT87.000.200.000.350.00-1126.12%
VIOO240719P000880002024-05-28 1:13PM EDT88.000.450.001.300.00-1137.62%
VIOO240719P000890002024-05-28 1:14PM EDT89.000.350.001.300.00-1634.79%
VIOO240719P000900002024-01-22 10:35AM EDT90.001.550.000.000.00--16.25%
VIOO240719P000910002024-02-01 12:11PM EDT91.002.500.252.450.00--140.65%
VIOO240719P000920002024-02-28 1:59PM EDT92.001.770.001.950.00-1532.45%
VIOO240719P000930002024-01-31 4:53PM EDT93.002.950.652.850.00-1237.40%
VIOO240719P000940002024-02-01 11:59AM EDT94.003.500.903.100.00--135.90%
VIOO240719P000950002024-01-31 4:35PM EDT95.003.501.250.000.00--11.56%
VIOO240719P000960002024-01-31 4:37PM EDT96.004.001.553.700.00-1232.96%
VIOO240719P000970002024-01-31 4:07PM EDT97.004.201.904.200.00-1232.74%