Australia markets closed

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
97.19+0.23 (+0.24%)
At close: 04:00PM EDT
97.19 0.00 (0.00%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIOO240719C000990002024-02-13 12:14PM EDT99.003.802.954.400.00-101050.35%
VIOO240719C001000002024-06-10 2:54PM EDT100.001.500.000.000.00-153.13%
VIOO240719C001010002023-12-28 12:16PM EDT101.005.803.105.200.00--255.59%
VIOO240719C001070002024-01-08 1:25PM EDT107.001.450.002.050.00--252.08%
VIOO240719C001110002024-01-22 11:47AM EDT111.002.300.001.950.00--1060.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIOO240719P000830002024-04-03 1:36PM EDT83.000.350.000.400.00-1143.02%
VIOO240719P000870002024-05-24 12:15PM EDT87.000.200.000.300.00-1130.52%
VIOO240719P000880002024-05-28 1:13PM EDT88.000.450.000.000.00-116.25%
VIOO240719P000890002024-05-28 1:14PM EDT89.000.350.000.000.00-166.25%
VIOO240719P000900002024-01-22 10:35AM EDT90.001.550.000.000.00--16.25%
VIOO240719P000910002024-02-01 12:11PM EDT91.002.500.252.450.00--149.37%
VIOO240719P000920002024-02-28 1:59PM EDT92.001.770.001.950.00-1539.99%
VIOO240719P000930002024-01-31 4:53PM EDT93.002.950.652.850.00-1245.95%
VIOO240719P000940002024-02-01 11:59AM EDT94.003.500.903.100.00--144.41%
VIOO240719P000950002024-01-31 4:35PM EDT95.003.501.250.000.00--13.13%
VIOO240719P000960002024-01-31 4:37PM EDT96.004.001.553.700.00-1241.53%
VIOO240719P000970002024-01-31 4:07PM EDT97.004.201.904.200.00-1241.55%