Vinci Partners Investments Ltd. (VINP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240517C00007500 | 2023-10-18 9:36AM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VINP240517C00010000 | 2024-03-18 9:56AM EDT | 10.00 | 1.80 | 0.45 | 1.35 | 0.00 | - | 1 | 0 | 72.85% |
| VINP240517C00012500 | 2024-03-01 3:17PM EDT | 12.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 61 | 109.38% |
| VINP240517C00015000 | 2024-01-02 4:45PM EDT | 15.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 2 | 234.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240517P00007500 | 2023-10-24 10:56AM EDT | 7.50 | 0.30 | 0.05 | 0.60 | 0.00 | - | - | 1 | 191.41% |
| VINP240517P00010000 | 2024-02-22 1:54PM EDT | 10.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 59.38% |
© 2024 Yahoo. All rights reserved.