Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00035000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 132 | 395 | 37.60% |
| VIK240816C00035000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.01 | -1.64% | 27 | 373 | 42.04% |
| VIK241115C00035000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 1.94 | 1.60 | 1.90 | 0.00 | - | 9 | 316 | 43.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00035000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 38 | 47.75% |
| VIK240816P00035000 | 2024-06-25 10:01AM EDT | 2024-08-16 | 4.00 | 4.20 | 4.80 | -0.27 | -6.32% | 10 | 68 | 44.24% |
| VIK241115P00035000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 5.36 | 5.00 | 5.50 | -0.84 | -13.55% | 1 | 59 | 37.09% |
© 2024 Yahoo. All rights reserved.