Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00020000 | 2024-06-03 10:06AM EDT | 20.00 | 12.50 | 13.70 | 15.40 | 0.00 | - | 1 | 0 | 177.54% |
| VIK240719C00022500 | 2024-06-10 10:51AM EDT | 22.50 | 8.95 | 11.20 | 12.00 | 0.00 | - | 1 | 1 | 104.10% |
| VIK240719C00025000 | 2024-06-28 12:09PM EDT | 25.00 | 8.90 | 8.60 | 9.50 | +2.10 | +30.88% | 4 | 10 | 75.39% |
| VIK240719C00030000 | 2024-06-28 3:46PM EDT | 30.00 | 4.20 | 3.90 | 4.50 | +0.85 | +25.37% | 87 | 602 | 61.43% |
| VIK240719C00035000 | 2024-06-28 3:13PM EDT | 35.00 | 0.65 | 0.65 | 0.85 | +0.22 | +51.16% | 107 | 232 | 38.87% |
| VIK240719C00040000 | 2024-06-28 10:45AM EDT | 40.00 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 5 | 38 | 42.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00017500 | 2024-05-28 11:24AM EDT | 17.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 178.52% |
| VIK240719P00022500 | 2024-06-06 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 102.73% |
| VIK240719P00025000 | 2024-06-28 3:45PM EDT | 25.00 | 0.03 | 0.00 | 0.20 | -0.12 | -80.00% | 9 | 377 | 73.83% |
| VIK240719P00030000 | 2024-06-28 3:51PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 51 | 1,622 | 39.55% |
| VIK240719P00035000 | 2024-06-20 10:52AM EDT | 35.00 | 3.80 | 1.50 | 1.90 | 0.00 | - | 1 | 38 | 38.57% |
| VIK240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 9.00 | 5.70 | 6.50 | 0.00 | - | - | 0 | 63.97% |
© 2024 Yahoo. All rights reserved.