Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00030000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | -0.05 | -2.78% | 74 | 591 | 42.82% |
| VIK240816C00030000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 2.45 | 2.10 | 2.65 | -0.06 | -2.39% | 2 | 893 | 47.00% |
| VIK241115C00030000 | 2024-06-24 1:28PM EDT | 2024-11-15 | 3.96 | 3.70 | 4.10 | 0.00 | - | 1 | 390 | 47.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00030000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 105 | 1,605 | 37.11% |
| VIK240816P00030000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.45 | +0.03 | +2.19% | 1 | 624 | 41.02% |
| VIK241115P00030000 | 2024-06-25 1:16PM EDT | 2024-11-15 | 2.45 | 2.25 | 2.60 | -0.20 | -7.55% | 6 | 55 | 40.11% |
© 2024 Yahoo. All rights reserved.