Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00025000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 6.80 | 5.70 | 6.50 | +0.44 | +6.92% | 1 | 11 | 60.74% |
| VIK240816C00025000 | 2024-06-24 10:54AM EDT | 2024-08-16 | 7.29 | 6.00 | 6.80 | 0.00 | - | 2 | 117 | 55.57% |
| VIK241115C00025000 | 2024-06-20 2:06PM EDT | 2024-11-15 | 7.56 | 6.50 | 7.50 | 0.00 | - | 10 | 61 | 55.27% |
| VIK250221C00025000 | 2024-06-24 2:15PM EDT | 2025-02-21 | 8.20 | 7.20 | 8.20 | 0.00 | - | 9 | 13 | 51.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00025000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 8 | 370 | 58.79% |
| VIK240816P00025000 | 2024-06-04 1:33PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 160 | 48.15% |
| VIK241115P00025000 | 2024-06-24 12:59PM EDT | 2024-11-15 | 0.80 | 0.75 | 1.05 | 0.00 | - | 36 | 213 | 45.75% |
© 2024 Yahoo. All rights reserved.