Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF (VIG.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 08:33AM CST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 3,038.39 | 3,038.39 | 3,038.39 | 3,038.39 | 3,038.39 | 3,092 |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 3,010.12 | 3,010.12 | 3,010.12 | 2,944.00 | 2,944.00 | 16,234 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 219 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 287 |
| 01 Apr 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 2,992.01 | 2,992.01 | 2,992.01 | 2,992.01 | 2,992.01 | 83 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 12.892946 Dividend | |||||
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 3,060.00 | 3,060.00 | 3,032.67 | 3,032.67 | 3,032.67 | 23 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 3,032.67 | 3,032.67 | 3,032.67 | 3,059.99 | 3,059.99 | 8,019 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 3,059.99 | 3,059.99 | 3,059.99 | 3,059.99 | 3,059.99 | 10 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 3,044.35 | 3,044.35 | 3,044.35 | 3,044.35 | 3,044.35 | 98,718 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 2,973.23 | 2,973.23 | 2,973.23 | 2,973.23 | 2,973.23 | 47 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 2,961.02 | 2,961.02 | 2,961.02 | 2,961.02 | 2,961.02 | 7,148 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 3,003.99 | 3,003.99 | 2,985.98 | 2,985.99 | 2,985.99 | 40,012 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 2,952.24 | 2,980.50 | 2,920.00 | 2,980.50 | 2,980.50 | 145 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 2,952.24 | 2,952.24 | 2,952.24 | 2,952.24 | 2,952.24 | 14 |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 13 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 33 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 2,983.49 | 2,983.49 | 2,983.49 | 2,983.49 | 2,983.49 | 6 |
| 21 Dec 2023 | 15.634786 Dividend | |||||
| 20 Dec 2023 | 2,911.13 | 2,911.13 | 2,911.13 | 2,911.13 | 2,895.50 | 93 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.