Vanguard International Fixed Interest Index (Hedged) ETF (VIF.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

37.97

+0.07

(+0.18%)

At close: 03:58PM AEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	37.92	37.97	37.90	37.97	37.97	27,557
02 May 2024	37.85	37.90	37.82	37.90	37.90	20,802
01 May 2024	37.81	37.83	37.78	37.81	37.81	30,926
30 Apr 2024	37.93	37.96	37.90	37.95	37.95	19,840
29 Apr 2024	37.78	37.86	37.75	37.84	37.84	190,107
26 Apr 2024	37.69	37.70	37.62	37.65	37.65	58,758
24 Apr 2024	37.86	37.90	37.81	37.84	37.84	59,842
23 Apr 2024	37.94	37.94	37.88	37.89	37.89	25,879
22 Apr 2024	37.82	37.84	37.77	37.83	37.83	15,376
19 Apr 2024	37.84	38.06	37.84	37.94	37.94	26,498
18 Apr 2024	37.90	37.93	37.85	37.91	37.91	35,271
17 Apr 2024	37.79	37.82	37.74	37.81	37.81	20,383
16 Apr 2024	37.94	37.94	37.88	37.91	37.91	21,041
15 Apr 2024	38.03	38.08	37.96	37.99	37.99	47,896
12 Apr 2024	37.95	37.97	37.90	37.97	37.97	16,925
11 Apr 2024	38.00	38.02	37.97	38.00	38.00	35,671
10 Apr 2024	38.25	38.30	38.25	38.28	38.28	18,398
09 Apr 2024	38.12	38.19	38.10	38.19	38.19	26,018
08 Apr 2024	38.20	38.20	38.09	38.11	38.11	10,679
05 Apr 2024	38.29	38.33	38.27	38.29	38.29	17,285
04 Apr 2024	38.27	38.27	38.17	38.22	38.22	26,449
03 Apr 2024	38.28	38.28	38.16	38.22	38.22	13,058
02 Apr 2024	38.15	38.35	38.15	38.33	38.33	53,008
02 Apr 2024	0.167818 Dividend
28 Mar 2024	38.66	38.66	38.58	38.66	38.49	24,214
27 Mar 2024	38.50	38.60	38.50	38.60	38.43	30,843
26 Mar 2024	38.56	38.56	38.49	38.53	38.36	26,221
25 Mar 2024	38.60	38.67	38.56	38.57	38.40	44,641
22 Mar 2024	38.46	38.58	38.45	38.58	38.41	24,172
21 Mar 2024	38.50	38.54	38.47	38.52	38.35	17,248
20 Mar 2024	38.47	38.48	38.43	38.47	38.30	21,000
19 Mar 2024	38.40	38.41	38.34	38.40	38.23	26,750
18 Mar 2024	38.35	38.43	38.34	38.42	38.25	23,742
15 Mar 2024	38.43	38.43	38.35	38.40	38.23	11,170
14 Mar 2024	38.59	38.59	38.50	38.51	38.34	17,419
13 Mar 2024	38.59	38.64	38.59	38.64	38.47	14,087
12 Mar 2024	38.70	38.70	38.64	38.65	38.48	14,353
11 Mar 2024	38.70	38.79	38.70	38.77	38.60	27,319
08 Mar 2024	38.62	38.72	38.62	38.71	38.54	21,658
07 Mar 2024	38.70	38.70	38.59	38.60	38.43	14,834
06 Mar 2024	38.49	38.64	38.49	38.63	38.46	16,738
05 Mar 2024	38.47	38.50	38.40	38.49	38.32	35,663
04 Mar 2024	38.43	38.50	38.43	38.44	38.27	17,337
01 Mar 2024	38.39	38.42	38.34	38.36	38.19	9,637
29 Feb 2024	38.30	38.39	38.29	38.29	38.12	12,294
28 Feb 2024	38.32	38.33	38.24	38.28	38.11	21,515
27 Feb 2024	38.36	38.37	38.30	38.32	38.15	15,042
26 Feb 2024	38.36	38.49	38.34	38.42	38.25	38,945
23 Feb 2024	38.30	38.31	38.21	38.22	38.05	14,238
22 Feb 2024	38.34	38.34	38.22	38.30	38.13	23,877
21 Feb 2024	38.30	38.38	38.24	38.36	38.19	15,502
20 Feb 2024	38.29	38.31	38.20	38.30	38.13	15,827
19 Feb 2024	38.30	38.31	38.25	38.31	38.14	24,457
16 Feb 2024	38.35	38.38	38.28	38.28	38.11	11,991
15 Feb 2024	38.22	38.41	38.22	38.40	38.23	17,133
14 Feb 2024	38.18	38.23	38.15	38.23	38.06	14,363
13 Feb 2024	38.34	38.41	38.28	38.35	38.18	13,039
12 Feb 2024	38.28	38.39	38.28	38.34	38.17	27,344
09 Feb 2024	38.43	38.43	38.34	38.36	38.19	31,059
08 Feb 2024	38.49	38.52	38.43	38.51	38.34	23,299
07 Feb 2024	38.53	38.55	38.48	38.51	38.34	10,101
06 Feb 2024	38.44	38.52	38.35	38.43	38.26	17,199
05 Feb 2024	38.62	38.62	38.48	38.57	38.40	63,854
02 Feb 2024	38.86	38.88	38.78	38.78	38.61	42,915
01 Feb 2024	38.63	38.76	38.63	38.71	38.54	32,806
31 Jan 2024	38.60	38.64	38.56	38.63	38.46	10,901
30 Jan 2024	38.28	38.61	38.28	38.60	38.43	25,895
29 Jan 2024	38.45	38.45	38.35	38.41	38.24	20,876
25 Jan 2024	38.40	38.41	38.30	38.36	38.19	23,661
24 Jan 2024	38.49	38.49	38.42	38.42	38.25	25,705
23 Jan 2024	38.49	38.56	38.43	38.55	38.38	37,077
22 Jan 2024	38.40	38.53	38.37	38.49	38.32	10,648
19 Jan 2024	38.45	38.46	38.40	38.43	38.26	18,395
18 Jan 2024	38.59	38.59	38.48	38.48	38.31	15,478
17 Jan 2024	38.67	38.69	38.59	38.62	38.45	18,767
16 Jan 2024	38.83	38.83	38.68	38.68	38.51	19,609
15 Jan 2024	38.76	38.80	38.74	38.80	38.63	9,440
12 Jan 2024	38.69	38.76	38.66	38.70	38.53	19,770
11 Jan 2024	38.67	38.67	38.62	38.63	38.46	29,953
10 Jan 2024	38.73	38.74	38.61	38.64	38.47	20,246
09 Jan 2024	38.59	38.70	38.59	38.65	38.48	12,094
08 Jan 2024	38.57	38.64	38.54	38.59	38.42	16,760
05 Jan 2024	38.82	38.82	38.61	38.62	38.45	10,382
04 Jan 2024	38.86	38.86	38.80	38.81	38.64	14,061
03 Jan 2024	38.95	38.95	38.74	38.74	38.57	9,083
02 Jan 2024	38.48	39.20	38.45	38.84	38.67	4,912
02 Jan 2024	0.20938 Dividend
29 Dec 2023	38.48	39.50	38.48	39.21	38.83	11,171
28 Dec 2023	40.00	40.00	39.26	39.26	38.88	8,936
27 Dec 2023	39.12	39.23	39.12	39.18	38.80	34,598
22 Dec 2023	39.19	39.20	39.11	39.11	38.73	31,462
21 Dec 2023	39.16	39.25	39.16	39.18	38.80	24,972
20 Dec 2023	38.97	39.09	38.97	39.03	38.65	27,742
19 Dec 2023	38.98	38.98	38.88	38.88	38.50	31,943
18 Dec 2023	38.87	38.96	38.87	38.91	38.53	30,710
15 Dec 2023	38.89	38.89	38.75	38.75	38.38	627,087
14 Dec 2023	38.39	38.85	38.39	38.73	38.36	5,731,138
13 Dec 2023	38.39	38.46	38.38	38.41	38.04	22,835
12 Dec 2023	38.34	38.38	38.26	38.33	37.96	25,095
11 Dec 2023	38.28	38.36	38.28	38.30	37.93	28,136
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD97,102.26+3,083.00(+3.28%)

Vanguard International Fixed Interest Index (Hedged) ETF (VIF.AX)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
97,102.26
+3,083.00(+3.28%)