Australia markets close in 3 hours 8 minutes

Vidrala, S.A. (VIDE.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
95.550.00 (0.00%)
At close: 01:42PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202495.5595.5595.5595.5595.55-
30 Apr 202495.5595.5595.5595.5595.55-
29 Apr 202495.5595.5595.5595.5595.55-
26 Apr 202495.5595.5595.5595.5595.55-
25 Apr 202495.5595.5595.5595.5595.55-
24 Apr 202495.5595.5595.5595.5595.55-
23 Apr 202495.5595.5595.5595.5595.55-
22 Apr 202495.5595.5595.5595.5595.55-
19 Apr 202495.5595.5595.5595.5595.55-
18 Apr 202495.5595.5595.5595.5595.55-
17 Apr 202495.5595.5595.5595.5595.55-
16 Apr 202495.5595.5595.5595.5595.55-
15 Apr 202495.5595.5595.5595.5595.55-
12 Apr 202495.5595.5595.5595.5595.55-
11 Apr 202495.5595.5595.5595.5595.55-
10 Apr 202495.5595.5595.5595.5595.55-
09 Apr 202495.5595.5595.5595.5595.55-
08 Apr 202495.5595.5595.5595.5595.55-
05 Apr 202495.5595.5595.5595.5595.55-
04 Apr 202495.5595.5595.5595.5595.55-
03 Apr 202495.5595.5595.5595.5595.55-
02 Apr 202495.5595.5595.5595.5595.55-
28 Mar 202495.5595.5595.5595.5595.55-
27 Mar 202495.5595.5595.5595.5595.55-
26 Mar 202495.5595.5595.5595.5595.55-
25 Mar 202495.5595.5595.5595.5595.55-
22 Mar 202495.5595.5595.5595.5595.55-
21 Mar 202495.5595.5595.5595.5595.55-
20 Mar 202495.5595.5595.5595.5595.55-
19 Mar 202495.5595.5595.5595.5595.55-
18 Mar 202495.5595.5595.5595.5595.55-
15 Mar 202495.5595.5595.5595.5595.55-
14 Mar 202495.5595.5595.5595.5595.55-
13 Mar 202495.5595.5595.5595.5595.55-
12 Mar 202495.5595.5595.5595.5595.55-
11 Mar 202495.5595.5595.5595.5595.55-
08 Mar 202495.5595.5595.5595.5595.55-
07 Mar 202495.5595.5595.5595.5595.55-
06 Mar 202495.5595.5595.5595.5595.55-
05 Mar 202495.5595.5595.5595.5595.55-
04 Mar 202495.5595.5595.5595.5595.55-
01 Mar 202495.5595.5595.5595.5595.55-
29 Feb 202495.5595.5595.5595.5595.55-
28 Feb 202495.5595.5595.5595.5595.55-
27 Feb 202495.5595.5595.5595.5595.55-
26 Feb 202495.5595.5595.5595.5595.55-
23 Feb 202495.5595.5595.5595.5595.55-
22 Feb 202495.5595.5595.5595.5595.55-
21 Feb 202495.5595.5595.5595.5595.55-
20 Feb 202495.5595.5595.5595.5595.55-
19 Feb 202495.5595.5595.5595.5595.55-
16 Feb 202495.5595.5595.5595.5595.55-
15 Feb 202495.5595.5595.5595.5595.55-
14 Feb 202495.5595.5595.5595.5595.55-
13 Feb 202495.5595.5595.5595.5595.55-
13 Feb 20241.018 Dividend
12 Feb 202495.5595.5595.5595.5594.53-
09 Feb 202495.5595.5595.5595.5594.53-
08 Feb 202495.5595.5595.5595.5594.53-
07 Feb 202495.5595.5595.5595.5594.53-
06 Feb 202495.5595.5595.5595.5594.53-
05 Feb 202495.5595.5595.5595.5594.53-
02 Feb 202495.5595.5595.5595.5594.53-
01 Feb 202495.5595.5595.5595.5594.53-
31 Jan 202495.5595.5595.5595.5594.53-
30 Jan 202495.5595.5595.5595.5594.53-
29 Jan 202495.5595.5595.5595.5594.53-
26 Jan 202495.5595.5595.5595.5594.53-
25 Jan 202495.5595.5595.5595.5594.53-
24 Jan 202495.5595.5595.5595.5594.53-
23 Jan 202495.5595.5595.5595.5594.53-
22 Jan 202495.5595.5595.5595.5594.53-
19 Jan 202495.5595.5595.5595.5594.53-
18 Jan 202495.5595.5595.5595.5594.53-
17 Jan 202495.5595.5595.5595.5594.53-
16 Jan 202495.5595.5595.5595.5594.53-
15 Jan 202495.5595.5595.5595.5594.53-
12 Jan 202495.5595.5595.5595.5594.53-
11 Jan 202495.5595.5595.5595.5594.53-
10 Jan 202495.5595.5595.5595.5594.53-
09 Jan 202495.5595.5595.5595.5594.53-
08 Jan 202495.5595.5595.5595.5594.53-
05 Jan 202495.5595.5595.5595.5594.53-
04 Jan 202495.5595.5595.5595.5594.53-
03 Jan 202495.5595.5595.5595.5594.53-
02 Jan 202495.5595.5595.5595.5594.53-
29 Dec 202395.5595.5595.5595.5594.53-
28 Dec 202395.5595.5595.5595.5594.53-
27 Dec 202395.5595.5595.5595.5594.5366
22 Dec 202388.3088.3088.3088.3087.36-
21 Dec 202388.3088.3088.3088.3087.36-
20 Dec 202388.3088.3088.3088.3087.36-
19 Dec 202388.3088.3088.3088.3087.36-
18 Dec 202388.3088.3088.3088.3087.36-
15 Dec 202388.3088.3088.3088.3087.36-
14 Dec 202388.3088.3088.3088.3087.36-
13 Dec 202388.3088.3088.3088.3087.36-
12 Dec 202388.3088.3088.3088.3087.36-
11 Dec 202388.3088.3088.3088.3087.36-
08 Dec 202388.3088.3088.3088.3087.3630
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...