VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00035000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 417 | 30.27% |
| VICI240920C00035000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 9 | 166 | 20.31% |
| VICI241220C00035000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.35 | +0.12 | - | 1 | 4 | 21.73% |
| VICI250117C00035000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 2 | 1,344 | 18.60% |
| VICI260116C00035000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 66 | 18.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00035000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.45 | 4.20 | 6.70 | 0.00 | - | 3 | 0 | 106.45% |
| VICI240621P00035000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 6.56 | 3.90 | 6.80 | 0.00 | - | 3 | 3 | 57.42% |
| VICI250117P00035000 | 2024-02-27 12:12PM EDT | 2025-01-17 | 5.90 | 5.20 | 6.00 | 0.00 | - | 15 | 204 | 0.00% |
| VICI260116P00035000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 6.30 | 6.70 | 7.20 | 0.00 | - | 1 | 2 | 19.34% |
© 2024 Yahoo. All rights reserved.