VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 217.97% |
| VICI240517C00025000 | 2024-04-25 3:16PM EDT | 25.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VICI240517C00027500 | 2024-04-29 1:23PM EDT | 27.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 391 | 0.00% |
| VICI240517C00030000 | 2024-04-29 3:41PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 225 | 1,677 | 3.13% |
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| VICI240517P00025000 | 2024-04-19 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 12.50% |
| VICI240517P00027500 | 2024-04-29 3:28PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 1,612 | 6.25% |
| VICI240517P00030000 | 2024-04-29 10:48AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 204 | 0.00% |
| VICI240517P00032500 | 2024-04-23 2:25PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VICI240517P00035000 | 2024-04-01 3:56PM EDT | 35.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.