VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 41.02% |
| VICI240621C00032500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,145 | 20.70% |
| VICI240920C00032500 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 404 | 18.34% |
| VICI241220C00032500 | 2024-05-03 12:07PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 41 | 18.99% |
| VICI250117C00032500 | 2024-05-03 12:59PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 5 | 824 | 18.60% |
| VICI260116C00032500 | 2024-05-03 1:18PM EDT | 2026-01-16 | 1.25 | 0.85 | 1.90 | -0.05 | -3.85% | 3 | 277 | 21.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00032500 | 2024-04-23 2:25PM EDT | 2024-05-17 | 4.00 | 2.90 | 4.20 | 0.00 | - | - | 0 | 79.88% |
| VICI240621P00032500 | 2024-04-12 9:52AM EDT | 2024-06-21 | 4.44 | 2.40 | 4.30 | 0.00 | - | 4 | 139 | 43.56% |
| VICI240920P00032500 | 2024-04-30 2:01PM EDT | 2024-09-20 | 4.05 | 2.20 | 5.70 | 0.00 | - | 2 | 46 | 47.41% |
| VICI250117P00032500 | 2024-03-22 2:09PM EDT | 2025-01-17 | 4.30 | 4.40 | 5.80 | 0.00 | - | 1 | 443 | 35.83% |
| VICI260116P00032500 | 2023-12-15 1:51PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 15.96% |
© 2024 Yahoo. All rights reserved.