VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00030000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 55 | 1,776 | 22.46% |
| VICI240621C00030000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 436 | 4,649 | 17.87% |
| VICI240920C00030000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.85 | +0.03 | +3.75% | 24 | 502 | 18.97% |
| VICI241220C00030000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.45 | 0.00 | - | 1 | 27 | 21.46% |
| VICI250117C00030000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.40 | +0.01 | +0.77% | 5 | 897 | 19.75% |
| VICI260116C00030000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 2.05 | 2.10 | 2.30 | -0.10 | -4.65% | 21 | 229 | 18.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00030000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 1.30 | 0.70 | 1.55 | -0.05 | -3.70% | 20 | 201 | 38.28% |
| VICI240621P00030000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 1.55 | 1.10 | 2.45 | -0.05 | -3.13% | 8 | 1,688 | 42.48% |
| VICI240920P00030000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 1.95 | 1.85 | 3.30 | -0.10 | -4.88% | 41 | 1,619 | 36.94% |
| VICI241220P00030000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 2.37 | 2.35 | 2.65 | -0.14 | -5.58% | 1 | 3 | 21.49% |
| VICI250117P00030000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 2.80 | 2.45 | 2.85 | 0.00 | - | 5 | 739 | 22.39% |
| VICI260116P00030000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.00 | 3.50 | 3.90 | 0.00 | - | 4 | 114 | 21.44% |
© 2024 Yahoo. All rights reserved.