VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00027500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.35 | 0.95 | 2.05 | -0.15 | -10.00% | 153 | 396 | 61.23% |
| VICI240621C00027500 | 2024-05-03 12:36PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.75 | -2.51 | -61.82% | 3 | 695 | 23.68% |
| VICI240920C00027500 | 2024-05-03 11:22AM EDT | 2024-09-20 | 2.15 | 1.65 | 3.40 | -0.07 | -3.15% | 11 | 50 | 39.06% |
| VICI241220C00027500 | 2024-05-01 12:37PM EDT | 2024-12-20 | 2.50 | 1.35 | 3.80 | 0.00 | - | 5 | 18 | 34.96% |
| VICI250117C00027500 | 2024-05-02 2:43PM EDT | 2025-01-17 | 2.60 | 1.60 | 3.00 | 0.00 | - | 5 | 346 | 24.30% |
| VICI260116C00027500 | 2024-04-30 10:41AM EDT | 2026-01-16 | 3.50 | 2.55 | 3.60 | 0.00 | - | 2 | 284 | 19.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00027500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 69 | 1,599 | 23.83% |
| VICI240621P00027500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 1,585 | 19.29% |
| VICI240920P00027500 | 2024-05-03 1:29PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | -0.05 | -5.26% | 81 | 395 | 21.07% |
| VICI241220P00027500 | 2024-05-02 3:34PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 12 | 22.29% |
| VICI250117P00027500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 1.50 | 0.80 | 1.50 | 0.00 | - | 60 | 1,066 | 22.14% |
| VICI260116P00027500 | 2024-05-03 11:55AM EDT | 2026-01-16 | 2.45 | 0.00 | 2.60 | +0.01 | +0.41% | 4 | 76 | 21.97% |
© 2024 Yahoo. All rights reserved.