VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00025000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VICI240621C00025000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICI240920C00025000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICI241220C00025000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VICI250117C00025000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| VICI260116C00025000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00025000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VICI240621P00025000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VICI240920P00025000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VICI241220P00025000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VICI250117P00025000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VICI260116P00025000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.