VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00022500 | 2024-04-08 10:16AM EDT | 2024-06-21 | 7.60 | 5.70 | 8.80 | 0.00 | - | 2 | 1 | 86.43% |
| VICI240920C00022500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 33.69% |
| VICI250117C00022500 | 2024-04-26 12:01PM EDT | 2025-01-17 | 6.30 | 6.20 | 8.60 | 0.00 | - | 2 | 113 | 56.79% |
| VICI260116C00022500 | 2024-04-17 9:46AM EDT | 2026-01-16 | 5.82 | 4.90 | 7.10 | 0.00 | - | 2 | 15 | 22.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 122.27% |
| VICI240621P00022500 | 2024-04-23 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 61.72% |
| VICI240920P00022500 | 2024-05-03 10:22AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 2 | 123 | 30.18% |
| VICI241220P00022500 | 2024-05-03 11:39AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 41 | 27.39% |
| VICI250117P00022500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.41 | 0.30 | 0.40 | 0.00 | - | 2 | 193 | 26.95% |
| VICI260116P00022500 | 2024-04-24 3:35PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 101 | 25.34% |
© 2024 Yahoo. All rights reserved.