VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 2024-05-17 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 115.23% |
| VICI240621C00020000 | 2024-02-22 3:06PM EDT | 2024-06-21 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 97.07% |
| VICI250117C00020000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 9.00 | 8.10 | 11.20 | +0.90 | +11.11% | 1 | 8 | 72.27% |
| VICI260116C00020000 | 2024-03-19 3:32PM EDT | 2026-01-16 | 8.83 | 5.50 | 10.50 | 0.00 | - | 3 | 4 | 39.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00020000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 11 | 59.96% |
| VICI240920P00020000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 40.92% |
| VICI241220P00020000 | 2024-04-26 2:02PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 31.84% |
| VICI250117P00020000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 204 | 31.74% |
| VICI260116P00020000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 38 | 27.66% |
© 2024 Yahoo. All rights reserved.