VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00040000 | 2023-12-26 4:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 226.95% |
| VICI250117C00040000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 36.77% |
| VICI260116C00040000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00040000 | 2023-10-26 11:24AM EDT | 2025-01-17 | 12.65 | 9.10 | 14.00 | 0.00 | - | 5 | 0 | 63.89% |
| VICI260116P00040000 | 2024-04-02 10:09AM EDT | 2026-01-16 | 10.75 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 38.95% |
© 2024 Yahoo. All rights reserved.