VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00027500 | 2024-05-31 2:01PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.55 | +0.45 | +56.25% | 29 | 703 | 30.66% |
| VICI240719C00027500 | 2024-05-31 3:13PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.10 | +0.35 | +33.33% | 13 | 8 | 34.77% |
| VICI240920C00027500 | 2024-05-31 1:33PM EDT | 2024-09-20 | 1.70 | 1.75 | 2.00 | +0.05 | +3.03% | 16 | 74 | 21.14% |
| VICI241220C00027500 | 2024-05-28 1:50PM EDT | 2024-12-20 | 2.12 | 1.80 | 4.40 | 0.00 | - | 9 | 185 | 45.34% |
| VICI250117C00027500 | 2024-05-30 10:29AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.50 | 0.00 | - | 1 | 342 | 20.61% |
| VICI260116C00027500 | 2024-05-29 10:01AM EDT | 2026-01-16 | 3.00 | 0.65 | 4.40 | 0.00 | - | 1 | 286 | 26.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00027500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 47 | 2,177 | 26.47% |
| VICI240719P00027500 | 2024-05-31 2:19PM EDT | 2024-07-19 | 0.41 | 0.30 | 0.45 | -0.17 | -29.31% | 5 | 281 | 22.95% |
| VICI240920P00027500 | 2024-05-31 11:13AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.80 | -0.13 | -13.27% | 101 | 741 | 21.34% |
| VICI241220P00027500 | 2024-05-31 2:49PM EDT | 2024-12-20 | 1.30 | 0.90 | 1.90 | -0.05 | -3.70% | 8 | 98 | 29.54% |
| VICI250117P00027500 | 2024-05-30 9:45AM EDT | 2025-01-17 | 1.43 | 0.80 | 1.60 | -0.12 | -7.74% | 1 | 1,186 | 24.22% |
| VICI260116P00027500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 2.05 | 0.00 | 5.00 | 0.00 | - | 12 | 214 | 39.48% |
© 2024 Yahoo. All rights reserved.