VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117C00017500 | 2023-09-19 3:59PM EDT | 2025-01-17 | 13.50 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 52.64% |
| VICI260116C00017500 | 2024-06-03 11:33AM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920P00017500 | 2024-03-25 1:56PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 72.27% |
| VICI250117P00017500 | 2024-05-15 10:07AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 41.41% |
| VICI260116P00017500 | 2024-06-06 3:18PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.