VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116C00015000 | 2024-04-24 10:41AM EDT | 15.00 | 14.00 | 11.00 | 16.00 | 0.00 | - | 1 | 3 | 73.00% |
| VICI260116C00017500 | 2024-04-15 3:12PM EDT | 17.50 | 10.20 | 10.50 | 15.50 | 0.00 | - | 3 | 3 | 54.49% |
| VICI260116C00020000 | 2024-05-14 11:13AM EDT | 20.00 | 10.00 | 8.00 | 11.00 | 0.00 | - | 1 | 5 | 49.39% |
| VICI260116C00022500 | 2024-05-24 9:54AM EDT | 22.50 | 6.30 | 5.40 | 7.10 | +0.48 | +8.25% | 4 | 15 | 26.76% |
| VICI260116C00025000 | 2024-05-24 3:31PM EDT | 25.00 | 4.48 | 3.60 | 7.00 | -0.97 | -17.80% | 1 | 41 | 38.38% |
| VICI260116C00027500 | 2024-05-24 12:57PM EDT | 27.50 | 3.00 | 2.75 | 3.90 | -0.50 | -14.29% | 1 | 284 | 24.46% |
| VICI260116C00030000 | 2024-05-23 2:51PM EDT | 30.00 | 2.00 | 1.80 | 5.00 | -0.20 | -9.09% | 1 | 410 | 39.32% |
| VICI260116C00032500 | 2024-05-24 9:42AM EDT | 32.50 | 1.25 | 0.95 | 1.70 | -0.37 | -22.84% | 6 | 389 | 21.89% |
| VICI260116C00035000 | 2024-05-16 12:21PM EDT | 35.00 | 1.25 | 0.35 | 1.35 | 0.00 | - | 2 | 82 | 23.58% |
| VICI260116C00037500 | 2024-05-23 9:58AM EDT | 37.50 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 116 | 32.08% |
| VICI260116C00040000 | 2024-05-23 12:28PM EDT | 40.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 102 | 394 | 21.95% |
| VICI260116C00042500 | 2024-03-11 9:30AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| VICI260116C00045000 | 2024-02-22 10:30AM EDT | 45.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 63.89% |
| VICI260116C00047500 | 2024-01-12 4:51PM EDT | 47.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 27.42% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116P00015000 | 2024-05-23 11:39AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 48 | 32.91% |
| VICI260116P00017500 | 2024-05-24 12:48PM EDT | 17.50 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 4 | 95 | 29.40% |
| VICI260116P00020000 | 2024-05-24 12:48PM EDT | 20.00 | 0.65 | 0.60 | 0.75 | +0.07 | +12.07% | 2 | 38 | 27.95% |
| VICI260116P00022500 | 2024-05-24 3:50PM EDT | 22.50 | 1.00 | 1.05 | 1.20 | +0.10 | +11.11% | 1 | 96 | 25.81% |
| VICI260116P00025000 | 2024-05-20 12:14PM EDT | 25.00 | 1.40 | 1.00 | 2.40 | 0.00 | - | 9 | 145 | 28.22% |
| VICI260116P00027500 | 2024-05-15 1:23PM EDT | 27.50 | 2.05 | 0.65 | 4.60 | 0.00 | - | 12 | 214 | 35.23% |
| VICI260116P00030000 | 2024-05-23 3:46PM EDT | 30.00 | 4.10 | 1.50 | 6.30 | 0.00 | - | 2 | 206 | 36.57% |
| VICI260116P00032500 | 2023-12-15 1:51PM EDT | 32.50 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 13.25% |
| VICI260116P00035000 | 2024-05-17 11:39AM EDT | 35.00 | 5.99 | 5.50 | 8.60 | 0.00 | - | 2 | 4 | 27.88% |
| VICI260116P00037500 | 2023-12-19 11:53AM EDT | 37.50 | 7.30 | 8.00 | 8.60 | 0.00 | - | - | 2 | 0.00% |
| VICI260116P00040000 | 2024-04-02 10:09AM EDT | 40.00 | 10.75 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 38.26% |
| VICI260116P00042500 | 2023-11-03 11:33AM EDT | 42.50 | 13.53 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 28.10% |
| VICI260116P00045000 | 2023-11-03 11:33AM EDT | 45.00 | 15.57 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 30.57% |
© 2024 Yahoo. All rights reserved.