VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI241220C00025000 | 2024-05-14 11:42AM EDT | 25.00 | 5.20 | 5.10 | 5.90 | 0.00 | - | 2 | 5 | 26.66% |
| VICI241220C00027500 | 2024-05-13 3:30PM EDT | 27.50 | 2.94 | 3.00 | 4.20 | 0.00 | - | 160 | 178 | 28.15% |
| VICI241220C00030000 | 2024-05-15 1:24PM EDT | 30.00 | 2.05 | 1.30 | 3.00 | 0.00 | - | 2 | 36 | 30.27% |
| VICI241220C00032500 | 2024-05-16 2:20PM EDT | 32.50 | 0.90 | 0.70 | 1.45 | 0.00 | - | 11 | 302 | 24.44% |
| VICI241220C00035000 | 2024-05-15 3:59PM EDT | 35.00 | 0.30 | 0.20 | 0.35 | -0.03 | -9.09% | 2 | 33 | 17.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI241220P00020000 | 2024-04-26 2:02PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 52.05% |
| VICI241220P00022500 | 2024-05-16 12:01PM EDT | 22.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 55 | 29.25% |
| VICI241220P00025000 | 2024-05-15 1:37PM EDT | 25.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 46 | 24.37% |
| VICI241220P00027500 | 2024-05-16 12:01PM EDT | 27.50 | 0.89 | 0.70 | 1.20 | 0.00 | - | 1 | 42 | 26.66% |
| VICI241220P00030000 | 2024-05-15 3:39PM EDT | 30.00 | 1.65 | 1.50 | 2.60 | 0.00 | - | 2 | 6 | 30.08% |
© 2024 Yahoo. All rights reserved.