Australia markets closed

USA Mutuals Vice A (VICAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.85+0.05 (+0.24%)
At close: 08:06AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202420.8520.8520.8520.8520.85-
01 May 202420.8020.8020.8020.8020.80-
30 Apr 202420.8320.8320.8320.8320.83-
29 Apr 202421.0821.0821.0821.0821.08-
26 Apr 202420.8920.8920.8920.8920.89-
25 Apr 202420.8620.8620.8620.8620.86-
24 Apr 202420.9320.9320.9320.9320.93-
23 Apr 202420.9420.9420.9420.9420.94-
22 Apr 202420.7220.7220.7220.7220.72-
19 Apr 202420.4920.4920.4920.4920.49-
18 Apr 202420.3920.3920.3920.3920.39-
17 Apr 202420.4120.4120.4120.4120.41-
16 Apr 202420.4620.4620.4620.4620.46-
15 Apr 202420.6320.6320.6320.6320.63-
12 Apr 202420.7920.7920.7920.7920.79-
11 Apr 202421.0421.0421.0421.0421.04-
10 Apr 202421.0521.0521.0521.0521.05-
09 Apr 202421.2821.2821.2821.2821.28-
08 Apr 202421.2921.2921.2921.2921.29-
05 Apr 202421.2021.2021.2021.2021.20-
04 Apr 202421.1021.1021.1021.1021.10-
03 Apr 202421.1621.1621.1621.1621.16-
02 Apr 202421.1921.1921.1921.1921.19-
01 Apr 202421.2021.2021.2021.2021.20-
28 Mar 202421.2921.2921.2921.2921.29-
27 Mar 202421.3021.3021.3021.3021.30-
26 Mar 202421.2821.2821.2821.2821.28-
25 Mar 202421.1621.1621.1621.1621.16-
22 Mar 202421.1021.1021.1021.1021.10-
21 Mar 202421.1721.1721.1721.1721.17-
20 Mar 202421.0821.0821.0821.0821.08-
19 Mar 202420.9420.9420.9420.9420.94-
18 Mar 202420.8520.8520.8520.8520.85-
15 Mar 202420.8820.8820.8820.8820.88-
14 Mar 202420.8420.8420.8420.8420.84-
13 Mar 202420.9820.9820.9820.9820.98-
12 Mar 202420.8420.8420.8420.8420.84-
11 Mar 202420.7120.7120.7120.7120.71-
08 Mar 202420.5820.5820.5820.5820.58-
07 Mar 202420.5820.5820.5820.5820.58-
06 Mar 202420.4420.4420.4420.4420.44-
05 Mar 202420.3720.3720.3720.3720.37-
04 Mar 202420.4720.4720.4720.4720.47-
01 Mar 202420.5620.5620.5620.5620.56-
29 Feb 202420.5920.5920.5920.5920.59-
28 Feb 202420.6320.6320.6320.6320.63-
27 Feb 202420.7420.7420.7420.7420.74-
26 Feb 202420.6820.6820.6820.6820.68-
23 Feb 202420.7420.7420.7420.7420.74-
22 Feb 202420.6820.6820.6820.6820.68-
21 Feb 202420.6820.6820.6820.6820.68-
20 Feb 202420.6620.6620.6620.6620.66-
16 Feb 202420.7420.7420.7420.7420.74-
15 Feb 202420.6620.6620.6620.6620.66-
14 Feb 202420.5320.5320.5320.5320.53-
13 Feb 202420.5320.5320.5320.5320.53-
12 Feb 202420.8220.8220.8220.8220.82-
09 Feb 202420.7420.7420.7420.7420.74-
08 Feb 202420.7320.7320.7320.7320.73-
07 Feb 202420.6420.6420.6420.6420.64-
06 Feb 202420.6020.6020.6020.6020.60-
05 Feb 202420.3920.3920.3920.3920.39-
02 Feb 202420.4720.4720.4720.4720.47-
01 Feb 202420.5320.5320.5320.5320.53-
31 Jan 202420.1320.1320.1320.1320.13-
30 Jan 202420.2920.2920.2920.2920.29-
29 Jan 202420.3620.3620.3620.3620.36-
26 Jan 202420.2820.2820.2820.2820.28-
25 Jan 202420.1520.1520.1520.1520.15-
24 Jan 202420.1620.1620.1620.1620.16-
23 Jan 202420.1620.1620.1620.1620.16-
22 Jan 202420.0220.0220.0220.0220.02-
19 Jan 202420.0820.0820.0820.0820.08-
18 Jan 202420.0820.0820.0820.0820.08-
17 Jan 202419.9619.9619.9619.9619.96-
16 Jan 202420.1820.1820.1820.1820.18-
12 Jan 202420.3020.3020.3020.3020.30-
11 Jan 202420.2920.2920.2920.2920.29-
10 Jan 202420.3020.3020.3020.3020.30-
09 Jan 202420.2920.2920.2920.2920.29-
08 Jan 202420.3920.3920.3920.3920.39-
05 Jan 202420.2120.2120.2120.2120.21-
04 Jan 202420.3120.3120.3120.3120.31-
03 Jan 202420.3120.3120.3120.3120.31-
02 Jan 202420.4520.4520.4520.4520.45-
29 Dec 202320.4420.4420.4420.4420.44-
28 Dec 202320.5020.5020.5020.5020.50-
27 Dec 202320.3820.3820.3820.3820.38-
26 Dec 202320.3520.3520.3520.3520.35-
22 Dec 202320.2820.2820.2820.2820.28-
21 Dec 202320.1820.1820.1820.1820.18-
20 Dec 202320.0420.0420.0420.0420.04-
19 Dec 202320.2120.2120.2120.2120.21-
18 Dec 202320.0020.0020.0020.0020.00-
15 Dec 202319.9519.9519.9519.9519.95-
14 Dec 202320.0820.0820.0820.0820.08-
13 Dec 202320.0220.0220.0220.0220.02-
12 Dec 202319.7519.7519.7519.7519.75-
11 Dec 202319.7619.7619.7619.7619.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...