Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,122 |
14 May 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 4,500 |
13 May 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 85,544 |
10 May 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 7,000 |
09 May 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 33,000 |
08 May 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 0.4950 | 68,593 |
07 May 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 0.4950 | 32,222 |
06 May 2024 | 0.4900 | 0.4950 | 0.4825 | 0.4950 | 0.4950 | 155,096 |
03 May 2024 | 0.5000 | 0.5050 | 0.4950 | 0.4950 | 0.4950 | 167,570 |
02 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 9,000 |
01 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
30 Apr 2024 | 0.5000 | 0.5025 | 0.5000 | 0.5000 | 0.5000 | 107,337 |
29 Apr 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 96,084 |
26 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 35,428 |
24 Apr 2024 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.5100 | 37,500 |
23 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 68,365 |
22 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 33,290 |
19 Apr 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 24,925 |
18 Apr 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 29,186 |
17 Apr 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 27,220 |
16 Apr 2024 | 0.5100 | 0.5150 | 0.4950 | 0.4950 | 0.4950 | 121,802 |
15 Apr 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 181,868 |
12 Apr 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 13,233 |
11 Apr 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 0.5000 | 46,080 |
10 Apr 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 71,308 |
09 Apr 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 106,992 |
08 Apr 2024 | 0.5000 | 0.5050 | 0.4975 | 0.4975 | 0.4975 | 54,004 |
05 Apr 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 28,553 |
04 Apr 2024 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | 18,016 |
03 Apr 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 4,961 |
02 Apr 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5150 | 0.5150 | 17,078 |
28 Mar 2024 | 0.4950 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 64,877 |
27 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 14,815 |
26 Mar 2024 | 0.4900 | 0.4975 | 0.4900 | 0.4975 | 0.4975 | 37,756 |
25 Mar 2024 | 0.5000 | 0.5050 | 0.4900 | 0.5050 | 0.5050 | 53,920 |
22 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 103,000 |
21 Mar 2024 | 0.4950 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 54,821 |
20 Mar 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 119,360 |
19 Mar 2024 | 0.5350 | 0.5350 | 0.5200 | 0.5200 | 0.5200 | 4,763 |
18 Mar 2024 | 0.5400 | 0.5400 | 0.5050 | 0.5050 | 0.5050 | 166,253 |
15 Mar 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 32,166 |
14 Mar 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 53,421 |
13 Mar 2024 | 0.5300 | 0.5350 | 0.5300 | 0.5350 | 0.5350 | 1,807 |
12 Mar 2024 | 0.5050 | 0.5300 | 0.5050 | 0.5300 | 0.5300 | 24,430 |
11 Mar 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 14,015 |
08 Mar 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 2,318 |
07 Mar 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5150 | 0.5150 | 142,962 |
06 Mar 2024 | 0.5350 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 59,516 |
05 Mar 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 0.5200 | 40,987 |
04 Mar 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 16,700 |
01 Mar 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 38,214 |
29 Feb 2024 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 0.5650 | 103,338 |
28 Feb 2024 | 0.5450 | 0.5450 | 0.5200 | 0.5450 | 0.5450 | 19,936 |
27 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 |
26 Feb 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 18,500 |
23 Feb 2024 | 0.5800 | 0.5900 | 0.5100 | 0.5100 | 0.5100 | 136,505 |
22 Feb 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 39,271 |
21 Feb 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 109,111 |
20 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 46,841 |
19 Feb 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 103,448 |
16 Feb 2024 | 0.6200 | 0.6200 | 0.6050 | 0.6100 | 0.6100 | 87,576 |
15 Feb 2024 | 0.6350 | 0.6350 | 0.6100 | 0.6250 | 0.6250 | 27,248 |
14 Feb 2024 | 0.6050 | 0.6350 | 0.6050 | 0.6350 | 0.6350 | 31,582 |
13 Feb 2024 | 0.6150 | 0.6250 | 0.6000 | 0.6050 | 0.6050 | 92,468 |
12 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 28,658 |
09 Feb 2024 | 0.6000 | 0.6150 | 0.6000 | 0.6000 | 0.6000 | 4,880 |
08 Feb 2024 | 0.6100 | 0.6150 | 0.6000 | 0.6150 | 0.6150 | 14,302 |
07 Feb 2024 | 0.6150 | 0.6150 | 0.6050 | 0.6100 | 0.6100 | 15,359 |
06 Feb 2024 | 0.6200 | 0.6400 | 0.5850 | 0.6000 | 0.6000 | 14,743 |
05 Feb 2024 | 0.6150 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 39,000 |
02 Feb 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,279 |
01 Feb 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 31,991 |
31 Jan 2024 | 0.6100 | 0.6750 | 0.5900 | 0.6750 | 0.6750 | 70,087 |
30 Jan 2024 | 0.5925 | 0.6100 | 0.5925 | 0.6100 | 0.6100 | 39,786 |
29 Jan 2024 | 0.5800 | 0.5875 | 0.5800 | 0.5875 | 0.5875 | 7,898 |
25 Jan 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 44,655 |
24 Jan 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 186,665 |
23 Jan 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 370,694 |
22 Jan 2024 | 0.5800 | 0.6050 | 0.5800 | 0.6000 | 0.6000 | 97,592 |
19 Jan 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5750 | 0.5750 | 122,248 |
18 Jan 2024 | 0.6050 | 0.6250 | 0.5500 | 0.5600 | 0.5600 | 60,544 |
17 Jan 2024 | 0.6000 | 0.6125 | 0.6000 | 0.6125 | 0.6125 | 33,267 |
16 Jan 2024 | 0.6000 | 0.6450 | 0.6000 | 0.6000 | 0.6000 | 68,309 |
15 Jan 2024 | 0.6450 | 0.6600 | 0.6100 | 0.6150 | 0.6150 | 21,800 |
12 Jan 2024 | 0.6800 | 0.6800 | 0.6350 | 0.6350 | 0.6350 | 136,825 |
11 Jan 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 57,767 |
10 Jan 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 150,149 |
09 Jan 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 244,033 |
08 Jan 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 26,523 |
05 Jan 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 14,132 |
04 Jan 2024 | 0.7050 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 45,689 |
03 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 45,800 |
02 Jan 2024 | 0.7050 | 0.7050 | 0.7000 | 0.7000 | 0.7000 | 114,608 |
29 Dec 2023 | 0.7150 | 0.7150 | 0.7050 | 0.7050 | 0.7050 | 9,753 |
28 Dec 2023 | 0.7050 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 63,412 |
27 Dec 2023 | 0.7050 | 0.7050 | 0.6900 | 0.6900 | 0.6900 | 4,621 |
22 Dec 2023 | 0.7000 | 0.7050 | 0.6900 | 0.7050 | 0.7050 | 38,389 |
21 Dec 2023 | 0.7100 | 0.7100 | 0.6850 | 0.6900 | 0.6900 | 148,358 |
20 Dec 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 54,341 |
19 Dec 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 77,386 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |