Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:560.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.36 | -2.81 | -9.70% | 1 | 18 | 2024-07-19 | 6.70 | +0.90 | +18.37% | 15 | 17 |
| 36.83 | 0.00 | - | 1 | 24 | 2024-08-16 | 10.60 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | 2 | 59 | 2024-09-20 | 13.73 | 0.00 | - | - | 40 |
| 12.78 | 0.00 | - | 7 | 8 | 2024-11-15 | - | - | - | - | - |
| 55.00 | 0.00 | - | 2 | 19 | 2024-12-20 | 22.50 | 0.00 | - | - | 19 |
| 74.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.