Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | 0.00 | - | - | 1 | 235.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 10 | 10 |
| 172.40 | 0.00 | - | - | 1 | 275.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 280.00 | 0.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 285.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 290.00 | 0.75 | 0.00 | - | 8 | 18 |
| 213.20 | 0.00 | - | 1 | 1 | 300.00 | 3.70 | 0.00 | - | 2 | 7 |
| 162.20 | 0.00 | - | - | 1 | 305.00 | 0.55 | 0.00 | - | - | 11 |
| 152.88 | 0.00 | - | 2 | 0 | 315.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.55 | 0.00 | - | 2 | 3 |
| 100.85 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 3.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 335.00 | 0.75 | 0.00 | - | 10 | 12 |
| 184.80 | 0.00 | - | 1 | 1 | 340.00 | 0.91 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 345.00 | 8.10 | 0.00 | - | 79 | 323 |
| 171.58 | 0.00 | - | 1 | 2 | 350.00 | 0.85 | 0.00 | - | 14 | 749 |
| 114.96 | 0.00 | - | 1 | 2 | 355.00 | 0.80 | 0.00 | - | 15 | 943 |
| 157.14 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 2 | 0 |
| 108.30 | 0.00 | - | 4 | 3 | 365.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 375.00 | 0.30 | 0.00 | - | 2 | 0 |
| 146.74 | 0.00 | - | 1 | 4 | 380.00 | 0.04 | 0.00 | - | 1 | 0 |
| 131.11 | 0.00 | - | 1 | 1 | 385.00 | 2.25 | 0.00 | - | 3 | 3 |
| 137.80 | 0.00 | - | 1 | 1 | 390.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 0.50 | 0.00 | - | 1 | 6 |
| 97.10 | 0.00 | - | 2 | 0 | 400.00 | 0.28 | 0.00 | - | 1 | 8 |
| 38.87 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | 10 | 0 | 410.00 | 0.42 | 0.00 | - | 1 | 2 |
| 82.60 | 0.00 | - | 5 | 0 | 415.00 | 0.05 | 0.00 | - | 2 | 0 |
| 97.06 | 0.00 | - | 2 | 0 | 420.00 | 0.55 | 0.00 | - | 1 | 0 |
| 80.59 | 0.00 | - | 2 | 79 | 425.00 | 0.27 | 0.00 | - | 1 | 0 |
| 76.43 | 0.00 | - | 3 | 0 | 430.00 | 0.48 | 0.00 | - | 1 | 4 |
| 76.76 | 0.00 | - | 1 | 3 | 435.00 | 0.40 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 440.00 | 0.27 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 445.00 | 0.70 | 0.00 | - | 1 | 0 |
| 66.13 | 0.00 | - | 2 | 0 | 450.00 | 0.60 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 455.00 | 0.40 | 0.00 | - | 1 | 0 |
| 56.90 | 0.00 | - | 5 | 0 | 460.00 | 0.50 | 0.00 | - | 11 | 0 |
| 41.19 | 0.00 | - | 1 | 0 | 465.00 | 0.30 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 470.00 | 0.15 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 475.00 | 0.15 | 0.00 | - | 3 | 0 |
| 36.10 | 0.00 | - | 6 | 0 | 480.00 | 0.25 | 0.00 | - | 1 | 0 |
| 31.91 | 0.00 | - | 3 | 0 | 485.00 | 0.35 | 0.00 | - | 2 | 0 |
| 27.27 | 0.00 | - | 2 | 0 | 490.00 | 0.44 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 495.00 | 0.22 | 0.00 | - | 10 | 0 |
| 19.30 | 0.00 | - | 3 | 0 | 500.00 | 0.65 | 0.00 | - | 3 | 0 |
| 11.67 | 0.00 | - | 3 | 0 | 505.00 | 0.95 | 0.00 | - | 6 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 510.00 | 2.40 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 515.00 | 3.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 520.00 | 9.00 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 6 | 0 | 525.00 | 30.83 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 530.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 535.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 545.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 10 | 0 | 550.00 | 54.53 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 555.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 565.00 | 39.15 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 570.00 | 43.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 585.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 320 | 595.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 600.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 645.00 | 118.65 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 2 | 665.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.