Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.57 | +4.07 | +18.93% | 3 | 48 | 2024-06-21 | 2.50 | -4.34 | -63.45% | 2 | 33 |
| 14.06 | 0.00 | - | 2 | 4 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 1 |
| 35.15 | 0.00 | - | 3 | 11 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 2 |
| 36.01 | 0.00 | - | 21 | 26 | 2024-09-20 | 21.55 | 0.00 | - | 2 | 2 |
| 48.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 37 | 2024-12-20 | 26.00 | 0.00 | - | 2 | 2 |
| 54.95 | 0.00 | - | 11 | 6 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.